Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
202.79 | 0.00 | - | 2 | 0 | 2024-06-18 | 1.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-20 | 2.12 | 0.00 | - | 4 | 3 |
371.34 | 0.00 | - | 3 | 114 | 2024-06-21 | 5.40 | 0.00 | - | 2 | 106 |
- | - | - | - | - | 2024-06-24 | 80.55 | 0.00 | - | 1 | 9 |
1,125.02 | 0.00 | - | 1 | 1 | 2024-06-25 | 17.47 | 0.00 | - | 18 | 11 |
- | - | - | - | - | 2024-06-26 | 6.72 | -12.13 | -64.35% | 7 | 1 |
438.33 | 0.00 | - | 1 | 0 | 2024-06-28 | 12.93 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2024-07-03 | 40.17 | 0.00 | - | 2 | 2 |
322.60 | 0.00 | - | 1 | 5 | 2024-07-05 | 372.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-12 | 72.80 | 0.00 | - | 1 | 1 |
924.05 | 0.00 | - | 2 | 13 | 2024-07-19 | 74.05 | 0.00 | - | 2 | 15 |
703.88 | 0.00 | - | - | 1 | 2024-07-26 | 74.45 | 0.00 | - | 1 | 2 |
621.20 | 0.00 | - | 2 | 5 | 2024-08-16 | 480.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-09-20 | 289.21 | 0.00 | - | 3 | 22 |
1,941.89 | 0.00 | - | 1 | 2 | 2024-12-20 | 1,119.00 | 0.00 | - | - | 13 |